Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.62 | 171.62 | 171.63 | 1.29 | 0.76 % | 15,822,778 | 11:14:19 |
| AMD | Advanced Micro Devices | 143.28 | 143.27 | 143.29 | -15.10 | -9.53 % | 49,385,092 | 11:14:18 |
| AMZN | Amazon.com | 177.3199 | 177.30 | 177.32 | 2.32 | 1.33 % | 44,143,219 | 11:14:21 |
| AXP | American Express | 232.77 | 0.00 | 0.00 | -1.26 | -0.54 % | 1,674,402 | 11:14:21 |
| BA | Boeing | 170.165 | 0.00 | 0.00 | 2.33 | 1.39 % | 1,800,206 | 11:14:18 |
| BABA | Alibaba | 75.89 | 0.00 | 0.00 | 1.04 | 1.39 % | 4,672,456 | 11:14:20 |
| BAC | Bank of America | 37.0371 | 0.00 | 0.00 | 0.0271 | 0.07 % | 9,232,154 | 11:14:17 |
| COIN | Coinbase Global | 205.32 | 205.25 | 205.37 | 1.39 | 0.68 % | 4,356,699 | 11:14:18 |
| CRM | Salesforce | 268.22 | 0.00 | 0.00 | -0.72 | -0.27 % | 1,225,497 | 11:14:18 |
| DIS | Walt Disney | 110.9362 | 0.00 | 0.00 | -0.1638 | -0.15 % | 1,644,646 | 11:14:21 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | 0.075 | 0.13 % | 1,469,704 | 11:14:15 |
| GOOGL | Alphabet | 165.77 | 165.77 | 165.79 | 2.99 | 1.84 % | 10,162,005 | 11:14:21 |
| GS | Goldman Sachs | 427.565 | 0.00 | 0.00 | 0.855 | 0.20 % | 514,193 | 11:14:22 |
| HD | Home Depot | 331.69 | 0.00 | 0.00 | -2.53 | -0.76 % | 759,719 | 11:14:15 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | -0.49 | -0.29 % | 1,165,219 | 11:14:20 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.225 | -0.74 % | 20,233,859 | 11:14:18 |
| IWM | iShares Russell 2000 | 195.69 | 0.00 | 0.00 | -0.21 | -0.11 % | 10,570,060 | 11:14:22 |
| JNJ | Johnson and Johnson | 150.77 | 0.00 | 0.00 | 6.18 | 4.27 % | 6,648,470 | 11:14:11 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,802,064 | 11:14:22 |
| KO | Coca Cola | 61.8299 | 0.00 | 0.00 | 0.0599 | 0.10 % | 4,394,620 | 11:14:13 |
| MCD | McDonalds | 272.35 | 0.00 | 0.00 | -0.69 | -0.25 % | 1,546,296 | 11:14:19 |
| META | Meta Platforms | 435.97 | 435.86 | 436.01 | 5.80 | 1.35 % | 7,177,262 | 11:14:22 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,435,463 | 11:14:22 |
| MSFT | Microsoft | 393.41 | 393.39 | 393.46 | 4.08 | 1.05 % | 8,809,972 | 11:14:18 |
| MU | Micron Technology | 109.46 | 109.47 | 109.50 | -3.50 | -3.10 % | 6,425,099 | 11:14:22 |
| NKE | Nike | 90.54 | 0.00 | 0.00 | -1.72 | -1.86 % | 3,110,593 | 11:14:08 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 1.32 | 1.16 % | 1,607,338 | 11:14:22 |
| PYPL | PayPal | 66.145 | 66.14 | 66.15 | -1.78 | -2.61 % | 8,756,220 | 11:14:21 |
| QCOM | QUALCOMM | 164.625 | 164.60 | 164.64 | -1.23 | -0.74 % | 3,233,388 | 11:14:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.005 | 422.00 | 422.01 | -2.59 | -0.61 % | 15,648,751 | 11:14:22 |
| SOXL | Direxion Daily Semicondu... | 34.2699 | 0.00 | 0.00 | -3.91 | -10.24 % | 41,419,862 | 11:14:22 |
| SPY | SPDR S&P 500 | 500.98 | 0.00 | 0.00 | -1.00 | -0.20 % | 19,896,330 | 11:14:22 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 2.01 | 0.95 % | 366,489 | 11:14:15 |
| TSLA | Tesla | 181.33 | 181.29 | 181.33 | -1.95 | -1.06 % | 45,043,517 | 11:14:16 |
| V | Visa | 269.97 | 0.00 | 0.00 | 1.36 | 0.51 % | 1,913,076 | 11:14:22 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,838,023 | 11:14:21 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | -0.305 | -1.72 % | 4,373,834 | 11:14:20 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | -1.73 | -1.46 % | 7,885,101 | 11:14:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
